NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18560.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610C18560000 | 2024-06-04 3:56PM EDT | 2024-06-10 | 459.11 | 478.00 | 558.00 | +249.46 | +118.99% | 2 | 4 | 52.44% |
| NDXP240611C18560000 | 2024-06-04 10:45AM EDT | 2024-06-11 | 200.00 | 489.30 | 505.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240613C18560000 | 2024-05-31 10:17AM EDT | 2024-06-13 | 180.00 | 508.10 | 525.90 | 0.00 | - | 1 | 1 | 17.86% |
| NDXP240614C18560000 | 2024-06-04 2:32PM EDT | 2024-06-14 | 306.20 | 516.20 | 547.40 | 0.00 | - | 1 | 2 | 21.37% |
| NDX240621C18560000 | 2024-06-06 9:32AM EDT | 2024-06-21 | 618.05 | 568.20 | 584.80 | 0.00 | - | 3 | 4 | 18.11% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18560000 | 2024-06-10 3:30PM EDT | 2024-06-10 | 0.05 | 0.00 | 0.10 | -0.95 | -95.00% | 41 | 42 | 18.09% |
| NDXP240611P18560000 | 2024-06-10 3:32PM EDT | 2024-06-11 | 0.84 | 0.70 | 0.95 | -2.56 | -75.29% | 40 | 9 | 16.38% |
| NDXP240612P18560000 | 2024-06-10 2:56PM EDT | 2024-06-12 | 7.80 | 5.80 | 6.80 | -28.05 | -78.24% | 8 | 1 | 18.49% |
| NDXP240613P18560000 | 2024-06-07 9:47AM EDT | 2024-06-13 | 44.70 | 14.60 | 15.60 | 0.00 | - | 1 | 1 | 19.36% |
| NDXP240614P18560000 | 2024-06-04 10:16AM EDT | 2024-06-14 | 229.00 | 22.30 | 23.60 | 0.00 | - | 3 | 2 | 19.37% |
| NDX240621P18560000 | 2024-06-07 9:41AM EDT | 2024-06-21 | 63.60 | 48.00 | 50.00 | -24.14 | -27.51% | 1 | 11 | 15.93% |
© 2024 Yahoo. All rights reserved.